CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,475 Value ($000) $16,820 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 128,040 Value ($000) $16,042 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 117,726 Value ($000) $12,274 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 131,034 Value ($000) $13,058 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 52,469 Value ($000) $5,225 Avg Close $109.87 Range $98.56 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,475	$16,820	$123.10	$113.31 - $136.92
Q3 2025	128,040	$16,042	$111.36	$92.02 - $129.07
Q2 2025	117,726	$12,274	$97.97	$75.83 - $108.66
Q1 2025	131,034	$13,058	$103.04	$95.25 - $113.14
Q4 2024	52,469	$5,225	$109.87	$98.56 - $126.04