CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,913 Value ($000) $8,285 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 35,459 Value ($000) $4,443 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 35,621 Value ($000) $3,714 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 37,672 Value ($000) $3,754 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 36,030 Value ($000) $3,588 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 33,384 Value ($000) $4,147 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 34,209 Value ($000) $4,367 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 38,560 Value ($000) $3,569 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 37,526 Value ($000) $3,122 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 37,374 Value ($000) $2,764 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 37,468 Value ($000) $3,035 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 34,818 Value ($000) $3,808 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 32,098 Value ($000) $2,391 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 79,731 Value ($000) $5,485 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 79,287 Value ($000) $5,752 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 82,479 Value ($000) $6,994 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 80,223 Value ($000) $7,382 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 80,538 Value ($000) $6,632 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 69,091 Value ($000) $5,881 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 65,675 Value ($000) $5,569 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 72,101 Value ($000) $5,927 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 24,718 Value ($000) $1,668 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 22,404 Value ($000) $1,384 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 21,971 Value ($000) $1,444 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 21,099 Value ($000) $1,716 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 18,302 Value ($000) $973 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 34,099 Value ($000) $1,483 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 24,570 Value ($000) $1,032 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 24,148 Value ($000) $799 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 27,877 Value ($000) $1,083 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 25,288 Value ($000) $970 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 22,675 Value ($000) $915 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 10,476 Value ($000) $540 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 8,346 Value ($000) $443 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 11,398 Value ($000) $713 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 10,194 Value ($000) $614 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 11,754 Value ($000) $667 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 7,655 Value ($000) $402 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 5,890 Value ($000) $229 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 7,234 Value ($000) $263 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 9,388 Value ($000) $277 Avg Close $31.07 Range $28.11 - $36.03
Q3 2014
Shares 188,537 Value ($000) $3,931 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 235,222 Value ($000) $5,349 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 231,354 Value ($000) $4,597 Avg Close $19.04 Range $16.81 - $20.70