CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 214,563 Value ($000) $17 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 280,761 Value ($000) $31 Avg Close $97.34 Range $72.40 - $111.15
Q2 2020
Shares 313,432 Value ($000) $19,364 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 268,250 Value ($000) $17,605 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 351,053 Value ($000) $28,930 Avg Close $67.75 Range $51.59 - $83.60
Q4 2017
Shares 265,714 Value ($000) $13,780 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 289,932 Value ($000) $15,459 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 357,152 Value ($000) $22,401 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 236,243 Value ($000) $14,338 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 561,761 Value ($000) $31,762 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 1,117,619 Value ($000) $59,401 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 973,205 Value ($000) $37,751 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 1,001,277 Value ($000) $36,456 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 897,301 Value ($000) $26,497 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 997,348 Value ($000) $31,426 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 1,114,573 Value ($000) $37,929 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 1,132,594 Value ($000) $37,670 Avg Close $29.03 Range $22.63 - $34.46