CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,217 Value ($000) $940 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 10,520 Value ($000) $866 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 10,875 Value ($000) $926 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 10,970 Value ($000) $930 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 10,390 Value ($000) $854 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 10,750 Value ($000) $725 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 11,318 Value ($000) $699 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 31,216 Value ($000) $2,049 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 32,403 Value ($000) $2,670 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 33,603 Value ($000) $1,800 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 33,990 Value ($000) $1,485 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 34,254 Value ($000) $1,441 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 34,832 Value ($000) $1,156 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 36,470 Value ($000) $1,408 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 36,491 Value ($000) $1,398,700 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 36,017 Value ($000) $1,463,371 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 36,748 Value ($000) $1,906 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 101,417 Value ($000) $5,408 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 102,176 Value ($000) $6,408 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 100,373 Value ($000) $6,092 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 100,055 Value ($000) $5,657 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 101,308 Value ($000) $5,385 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 45,087 Value ($000) $1,749 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 45,083 Value ($000) $1,641 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 44,659 Value ($000) $1,319 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 44,659 Value ($000) $1,407 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 45,633 Value ($000) $1,553 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 47,873 Value ($000) $1,592 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 49,354 Value ($000) $1,163 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 47,901 Value ($000) $999 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 47,904 Value ($000) $1,089 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 54,087 Value ($000) $1,075 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 54,087 Value ($000) $1,105 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 49,916 Value ($000) $1,132 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 53,388 Value ($000) $927 Avg Close $19.57 Range $16.46 - $23.48