CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,367 Value ($000) $28,128 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 80,620 Value ($000) $10,101 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 74,164 Value ($000) $7,732 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 86,701 Value ($000) $8,640 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 80,969 Value ($000) $8,063 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 64,754 Value ($000) $8,043 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 34,328 Value ($000) $4,382 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 53,022 Value ($000) $4,908 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 23,048 Value ($000) $1,917 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 25,265 Value ($000) $1,869 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 40,140 Value ($000) $3,252 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 37,258 Value ($000) $4,082 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 45,134 Value ($000) $3,362 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 98,458 Value ($000) $6,774 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 92,301 Value ($000) $6,696 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 442,598 Value ($000) $37,528 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 426,265 Value ($000) $39,225 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 5,184 Value ($000) $427 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 13,497 Value ($000) $1,149 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 16,614 Value ($000) $1,409 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 18,031 Value ($000) $1,482 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 21,378 Value ($000) $1,442 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 30,174 Value ($000) $1,864 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 64,442 Value ($000) $4,229 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 67,602 Value ($000) $5,571 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 265,077 Value ($000) $14,203 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 122,628 Value ($000) $5,359 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 120,542 Value ($000) $5,071 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 212,624 Value ($000) $7,055 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 174,139 Value ($000) $6,722 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 121,261 Value ($000) $4,648 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 213,702 Value ($000) $8,683 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 244,457 Value ($000) $12,678 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 145,316 Value ($000) $7,748 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 132,295 Value ($000) $8,298 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 148,038 Value ($000) $8,984 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 65,449 Value ($000) $3,700 Avg Close $55.37 Range $49.05 - $60.00

Q2 2016

Shares 89,235 Value ($000) $3,461 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 208,035 Value ($000) $7,575 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 238,521 Value ($000) $7,044 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 222,978 Value ($000) $7,026 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 163,762 Value ($000) $5,573 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 160,877 Value ($000) $5,351 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 169,972 Value ($000) $4,006 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 169,950 Value ($000) $3,543 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 162,102 Value ($000) $3,686 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 155,525 Value ($000) $3,090 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 150,637 Value ($000) $3,078 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 150,628 Value ($000) $3,416 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 38,849 Value ($000) $674 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,367	$28,128	$123.10	$113.31 - $136.92
Q3 2025	80,620	$10,101	$111.36	$92.02 - $129.07
Q2 2025	74,164	$7,732	$97.97	$75.83 - $108.66
Q1 2025	86,701	$8,640	$103.04	$95.25 - $113.14
Q4 2024	80,969	$8,063	$109.87	$98.56 - $126.04
Q3 2024	64,754	$8,043	$132.41	$107.62 - $147.46
Q2 2024	34,328	$4,382	$104.88	$81.30 - $130.04
Q1 2024	53,022	$4,908	$86.38	$75.92 - $95.87
Q4 2023	23,048	$1,917	$74.88	$65.02 - $85.83
Q3 2023	25,265	$1,869	$78.11	$71.13 - $85.08
Q2 2023	40,140	$3,252	$82.74	$73.67 - $109.75
Q1 2023	37,258	$4,082	$97.34	$72.40 - $111.15
Q4 2022	45,134	$3,362	$71.93	$61.94 - $81.23
Q3 2022	98,458	$6,774	$78.53	$67.03 - $89.20
Q2 2022	92,301	$6,696	$77.49	$70.11 - $85.77
Q1 2022	442,598	$37,528	$85.88	$78.84 - $95.84
Q4 2021	426,265	$39,225	$83.08	$75.90 - $95.00
Q3 2021	5,184	$427	$83.18	$77.07 - $88.73
Q2 2021	13,497	$1,149	$80.17	$71.11 - $89.34
Q1 2021	16,614	$1,409	$86.59	$73.30 - $103.25
Q4 2020	18,031	$1,482	$75.15	$66.17 - $84.36
Q3 2020	21,378	$1,442	$62.64	$55.84 - $75.88
Q2 2020	30,174	$1,864	$68.33	$55.30 - $78.46
Q1 2020	64,442	$4,229	$73.90	$47.04 - $91.63
Q4 2019	67,602	$5,571	$67.75	$51.59 - $83.60
Q3 2019	265,077	$14,203	$51.08	$41.23 - $60.00
Q2 2019	122,628	$5,359	$43.45	$37.24 - $50.12
Q1 2019	120,542	$5,071	$38.58	$31.25 - $43.61
Q4 2018	212,624	$7,055	$37.11	$31.47 - $43.25
Q3 2018	174,139	$6,722	$41.50	$37.77 - $45.39
Q2 2018	121,261	$4,648	$38.25	$34.78 - $41.40
Q1 2018	213,702	$8,683	$46.43	$39.22 - $55.13
Q4 2017	244,457	$12,678	$54.02	$48.61 - $58.80
Q3 2017	145,316	$7,748	$58.54	$50.35 - $66.87
Q2 2017	132,295	$8,298	$64.72	$60.00 - $71.97
Q1 2017	148,038	$8,984	$56.96	$52.00 - $64.16
Q4 2016	65,449	$3,700	$55.37	$49.05 - $60.00
Q2 2016	89,235	$3,461	$35.86	$31.00 - $40.98
Q1 2016	208,035	$7,575	$32.42	$25.09 - $36.95
Q4 2015	238,521	$7,044	$31.07	$28.11 - $36.03
Q3 2015	222,978	$7,026	$30.62	$24.56 - $37.60
Q2 2015	163,762	$5,573	$35.24	$31.95 - $38.20
Q1 2015	160,877	$5,351	$29.03	$22.63 - $34.46
Q4 2014	169,972	$4,006	$20.15	$16.80 - $24.01
Q3 2014	169,950	$3,543	$23.17	$20.85 - $25.00
Q2 2014	162,102	$3,686	$21.89	$18.42 - $24.06
Q1 2014	155,525	$3,090	$19.04	$16.81 - $20.70
Q4 2013	150,637	$3,078	$21.57	$18.55 - $25.91
Q3 2013	150,628	$3,416	$20.65	$17.36 - $25.27
Q2 2013	38,849	$674	$19.57	$16.46 - $23.48