Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,395 | $995 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 8,330 | $1,044 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 8,383 | $874 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 7,612 | $759 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 7,213 | $718 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 7,233 | $898 | $132.41 | $107.62 - $147.46 |
| Q1 2022 | 6,335 | $537 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 7,353 | $677 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 7,400 | $609 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 35,699 | $3,039 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 62,613 | $5,309 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 65,845 | $5,413 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 69,805 | $4,708 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 82,051 | $5,069 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 103,749 | $6,809 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 109,592 | $9,032 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 146,751 | $7,863 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 189,933 | $8,300 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 180,391 | $7,589 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 209,691 | $6,958 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 213,123 | $8,227 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 209,232 | $8,020 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 208,634 | $8,477 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 230,648 | $11,961 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 250,264 | $13,344 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 250,122 | $15,688 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 275,859 | $16,742 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 271,160 | $15,331 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 273,084 | $14,514 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 380,807 | $14,772 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 380,335 | $13,848 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 386,334 | $11,408 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 359,305 | $11,322 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 387,504 | $12,888 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 387,504 | $12,888 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 430,000 | $10,135 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 383,600 | $7,998 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 383,600 | $8,723 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 383,600 | $7,622 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 323,600 | $6,610 | $21.57 | $18.55 - $25.91 |