CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $320 Avg Close $123.10 Range $113.31 - $136.92
Q2 2025
Shares 5,200 Value ($000) $542 Avg Close $97.97 Range $75.83 - $108.66
Q1 2020
Shares 4,400 Value ($000) $289 Avg Close $73.90 Range $47.04 - $91.63
Q2 2016
Shares 10,000 Value ($000) $388 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 12,600 Value ($000) $459 Avg Close $32.42 Range $25.09 - $36.95
Q3 2015
Shares 12,600 Value ($000) $397 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 7,900 Value ($000) $269 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 7,900 Value ($000) $263 Avg Close $29.03 Range $22.63 - $34.46