CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,520 Value ($000) $1,839 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 20,605 Value ($000) $2,582 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 20,278 Value ($000) $2,114 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 17,571 Value ($000) $1,751 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 53,627 Value ($000) $5 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 45,640 Value ($000) $6 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 29,422 Value ($000) $4 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 16,588 Value ($000) $2 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 13,123 Value ($000) $1 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 12,234 Value ($000) $1 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 14,980 Value ($000) $1 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 26,460 Value ($000) $3 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 28,115 Value ($000) $2 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 35,848 Value ($000) $2,466 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 9,327 Value ($000) $677 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 11,836 Value ($000) $1,004 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 11,021 Value ($000) $1,014 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 9,354 Value ($000) $770 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 7,674 Value ($000) $653 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 6,540 Value ($000) $555 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 5,347 Value ($000) $440 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 3,348 Value ($000) $226 Avg Close $62.64 Range $55.84 - $75.88
Q3 2018
Shares 7,197 Value ($000) $278 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 12,863 Value ($000) $493 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 14,101 Value ($000) $573 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 22,092 Value ($000) $1,146 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 5,324 Value ($000) $284 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 5,118 Value ($000) $321 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 5,042 Value ($000) $306 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 5,042 Value ($000) $285 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 6,731 Value ($000) $358 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 8,892 Value ($000) $345 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 7,814 Value ($000) $285 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 5,713 Value ($000) $169 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 7,774 Value ($000) $245 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 2,422 Value ($000) $82 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 1,914 Value ($000) $64 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 1,847 Value ($000) $44 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 2,197 Value ($000) $46 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 2,249 Value ($000) $51 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 2,383 Value ($000) $47 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 2,369 Value ($000) $48 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 7,378 Value ($000) $167 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 4,384 Value ($000) $76 Avg Close $19.57 Range $16.46 - $23.48