CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,241 Value ($000) $1,806 Avg Close $123.10 Range $113.31 - $136.92
Q2 2025
Shares 210 Value ($000) $22 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 58 Value ($000) $6 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,463 Value ($000) $245 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 9,996 Value ($000) $1,242 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 16,859 Value ($000) $2,152 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 16,859 Value ($000) $1,560 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 16,859 Value ($000) $1,403 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 23,928 Value ($000) $1,770 Avg Close $78.11 Range $71.13 - $85.08
Q1 2023
Shares 1,233 Value ($000) $135 Avg Close $97.34 Range $72.40 - $111.15
Q3 2022
Shares 282 Value ($000) $19 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 190 Value ($000) $14 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 105 Value ($000) $9 Avg Close $85.88 Range $78.84 - $95.84
Q3 2021
Shares 60 Value ($000) $5 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 35 Value ($000) $3 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 942 Value ($000) $80 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 3 Value ($000) $0 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 3 Value ($000) $0 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 8,369 Value ($000) $517 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 3,184 Value ($000) $210 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 1,599 Value ($000) $133 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 3,484 Value ($000) $186 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 1,525 Value ($000) $67 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 491 Value ($000) $21 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 6,291 Value ($000) $209 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 689 Value ($000) $27 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 872 Value ($000) $33,424 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 4,277 Value ($000) $175 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 3,051 Value ($000) $158 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 4,375 Value ($000) $233 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 4,087 Value ($000) $256 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 3,433 Value ($000) $208 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 11,917 Value ($000) $674 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 13,635 Value ($000) $725 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 1,521 Value ($000) $59 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 24,332 Value ($000) $885 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 22,102 Value ($000) $652 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 10,955 Value ($000) $344 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 51,747 Value ($000) $1,761 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 51,807 Value ($000) $1,722 Avg Close $29.03 Range $22.63 - $34.46