CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,471 Value ($000) $3,611 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 30,333 Value ($000) $3,800 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 30,733 Value ($000) $3,204 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 29,458 Value ($000) $2,936 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 29,458 Value ($000) $2,933 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 32,958 Value ($000) $4,094 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 36,858 Value ($000) $4,705 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 37,463 Value ($000) $3,468 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 42,384 Value ($000) $3,526 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 45,854 Value ($000) $3,391 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 56,233 Value ($000) $4,555 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 57,273 Value ($000) $6,265 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 59,261 Value ($000) $4,414 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 59,330 Value ($000) $4,082 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 62,193 Value ($000) $4,511 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 64,308 Value ($000) $5,453 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 71,777 Value ($000) $6,605 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 72,355 Value ($000) $5,958 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 73,700 Value ($000) $6,273 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 68,659 Value ($000) $5,822 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 84,599 Value ($000) $6,954 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 90,420 Value ($000) $6,099 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 92,060 Value ($000) $5,687 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 61,993 Value ($000) $4,069 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 60,687 Value ($000) $5,001 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 62,947 Value ($000) $3,373 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 62,947 Value ($000) $2,751 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 59,900 Value ($000) $2,520 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 62,900 Value ($000) $2,087 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 71,700 Value ($000) $2,768 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 71,700 Value ($000) $2,748 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 77,577 Value ($000) $3,152 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 89,265 Value ($000) $4,629 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 69,400 Value ($000) $3,700 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 85,062 Value ($000) $5,335 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 125,565 Value ($000) $7,620 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 114,210 Value ($000) $6,457 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 68,790 Value ($000) $3,656 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 71,405 Value ($000) $2,770 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 63,600 Value ($000) $2,316 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 237,080 Value ($000) $7,001 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 163,355 Value ($000) $5,147 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 123,378 Value ($000) $4,199 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 134,864 Value ($000) $4,486 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 123,700 Value ($000) $2,916 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 221,000 Value ($000) $4,608 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 146,300 Value ($000) $3,327 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 151,300 Value ($000) $3,006 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 151,300 Value ($000) $3,091 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 151,300 Value ($000) $3,431 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 151,300 Value ($000) $2,627 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,471	$3,611	$123.10	$113.31 - $136.92
Q3 2025	30,333	$3,800	$111.36	$92.02 - $129.07
Q2 2025	30,733	$3,204	$97.97	$75.83 - $108.66
Q1 2025	29,458	$2,936	$103.04	$95.25 - $113.14
Q4 2024	29,458	$2,933	$109.87	$98.56 - $126.04
Q3 2024	32,958	$4,094	$132.41	$107.62 - $147.46
Q2 2024	36,858	$4,705	$104.88	$81.30 - $130.04
Q1 2024	37,463	$3,468	$86.38	$75.92 - $95.87
Q4 2023	42,384	$3,526	$74.88	$65.02 - $85.83
Q3 2023	45,854	$3,391	$78.11	$71.13 - $85.08
Q2 2023	56,233	$4,555	$82.74	$73.67 - $109.75
Q1 2023	57,273	$6,265	$97.34	$72.40 - $111.15
Q4 2022	59,261	$4,414	$71.93	$61.94 - $81.23
Q3 2022	59,330	$4,082	$78.53	$67.03 - $89.20
Q2 2022	62,193	$4,511	$77.49	$70.11 - $85.77
Q1 2022	64,308	$5,453	$85.88	$78.84 - $95.84
Q4 2021	71,777	$6,605	$83.08	$75.90 - $95.00
Q3 2021	72,355	$5,958	$83.18	$77.07 - $88.73
Q2 2021	73,700	$6,273	$80.17	$71.11 - $89.34
Q1 2021	68,659	$5,822	$86.59	$73.30 - $103.25
Q4 2020	84,599	$6,954	$75.15	$66.17 - $84.36
Q3 2020	90,420	$6,099	$62.64	$55.84 - $75.88
Q2 2020	92,060	$5,687	$68.33	$55.30 - $78.46
Q1 2020	61,993	$4,069	$73.90	$47.04 - $91.63
Q4 2019	60,687	$5,001	$67.75	$51.59 - $83.60
Q3 2019	62,947	$3,373	$51.08	$41.23 - $60.00
Q2 2019	62,947	$2,751	$43.45	$37.24 - $50.12
Q1 2019	59,900	$2,520	$38.58	$31.25 - $43.61
Q4 2018	62,900	$2,087	$37.11	$31.47 - $43.25
Q3 2018	71,700	$2,768	$41.50	$37.77 - $45.39
Q2 2018	71,700	$2,748	$38.25	$34.78 - $41.40
Q1 2018	77,577	$3,152	$46.43	$39.22 - $55.13
Q4 2017	89,265	$4,629	$54.02	$48.61 - $58.80
Q3 2017	69,400	$3,700	$58.54	$50.35 - $66.87
Q2 2017	85,062	$5,335	$64.72	$60.00 - $71.97
Q1 2017	125,565	$7,620	$56.96	$52.00 - $64.16
Q4 2016	114,210	$6,457	$55.37	$49.05 - $60.00
Q3 2016	68,790	$3,656	$48.08	$34.82 - $58.08
Q2 2016	71,405	$2,770	$35.86	$31.00 - $40.98
Q1 2016	63,600	$2,316	$32.42	$25.09 - $36.95
Q4 2015	237,080	$7,001	$31.07	$28.11 - $36.03
Q3 2015	163,355	$5,147	$30.62	$24.56 - $37.60
Q2 2015	123,378	$4,199	$35.24	$31.95 - $38.20
Q1 2015	134,864	$4,486	$29.03	$22.63 - $34.46
Q4 2014	123,700	$2,916	$20.15	$16.80 - $24.01
Q3 2014	221,000	$4,608	$23.17	$20.85 - $25.00
Q2 2014	146,300	$3,327	$21.89	$18.42 - $24.06
Q1 2014	151,300	$3,006	$19.04	$16.81 - $20.70
Q4 2013	151,300	$3,091	$21.57	$18.55 - $25.91
Q3 2013	151,300	$3,431	$20.65	$17.36 - $25.27
Q2 2013	151,300	$2,627	$19.57	$16.46 - $23.48