CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 54,440 Value ($000) $2,101 Avg Close $41.50 Range $37.77 - $45.39

Q1 2018

Shares 1,330 Value ($000) $54 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 1,338 Value ($000) $69 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 33,138 Value ($000) $1,767 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 21,400 Value ($000) $1,342 Avg Close $64.72 Range $60.00 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	54,440	$2,101	$41.50	$37.77 - $45.39
Q1 2018	1,330	$54	$46.43	$39.22 - $55.13
Q4 2017	1,338	$69	$54.02	$48.61 - $58.80
Q3 2017	33,138	$1,767	$58.54	$50.35 - $66.87
Q2 2017	21,400	$1,342	$64.72	$60.00 - $71.97