CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $84 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 770 Value ($000) $97 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 382 Value ($000) $40 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 644 Value ($000) $64 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 169 Value ($000) $17 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 178 Value ($000) $22 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 241 Value ($000) $31 Avg Close $104.88 Range $81.30 - $130.04
Q4 2023
Shares 28 Value ($000) $2 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 12 Value ($000) $1 Avg Close $78.11 Range $71.13 - $85.08
Q3 2013
Shares 2,000 Value ($000) $45 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 2,000 Value ($000) $35 Avg Close $19.57 Range $16.46 - $23.48