CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $145 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,222 Value ($000) $153 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 1,265 Value ($000) $132 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 14,391 Value ($000) $1,434 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 16,338 Value ($000) $1,627 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 14,201 Value ($000) $1,764 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 13,259 Value ($000) $1,693 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 16,555 Value ($000) $2 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 16,062 Value ($000) $1 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 24,337 Value ($000) $2 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 17,158 Value ($000) $1 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 16,224 Value ($000) $2 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 16,519 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 19,561 Value ($000) $1,345 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 20,473 Value ($000) $1,485 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 22,515 Value ($000) $1,909 Avg Close $85.88 Range $78.84 - $95.84
Q3 2021
Shares 16,879 Value ($000) $1,389 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 21,799 Value ($000) $1,855 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 17,482 Value ($000) $1,482 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 17,421 Value ($000) $1,432 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 17,269 Value ($000) $1,164 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 22,765 Value ($000) $1,406 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 21,400 Value ($000) $1,404 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 22,100 Value ($000) $1,821 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 24,900 Value ($000) $1,334 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 28,600 Value ($000) $1,249 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 29,200 Value ($000) $1,228 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 2,500 Value ($000) $82 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 600 Value ($000) $23 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 1,200 Value ($000) $45 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 4,200 Value ($000) $170 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 6,700 Value ($000) $347 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 8,700 Value ($000) $463 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 10,300 Value ($000) $646 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 9,300 Value ($000) $564 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 9,300 Value ($000) $525 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 9,300 Value ($000) $494 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 7,200 Value ($000) $279 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 5,900 Value ($000) $214 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 3,100 Value ($000) $91 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 38,300 Value ($000) $1,206 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 34,700 Value ($000) $1,180 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 13,300 Value ($000) $442 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 46,000 Value ($000) $1,084 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 47,700 Value ($000) $995 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 46,400 Value ($000) $1,055 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 52,600 Value ($000) $1,045 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 55,200 Value ($000) $1,128 Avg Close $21.57 Range $18.55 - $25.91