CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,800 Value ($000) $313 Avg Close $83.18 Range $77.07 - $88.73

Q2 2017

Shares 4,100 Value ($000) $257 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 8,200 Value ($000) $498 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 8,200 Value ($000) $464 Avg Close $55.37 Range $49.05 - $60.00

Q2 2016

Shares 24,900 Value ($000) $966 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 23,125 Value ($000) $842 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 23,125 Value ($000) $683 Avg Close $31.07 Range $28.11 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,800	$313	$83.18	$77.07 - $88.73
Q2 2017	4,100	$257	$64.72	$60.00 - $71.97
Q1 2017	8,200	$498	$56.96	$52.00 - $64.16
Q4 2016	8,200	$464	$55.37	$49.05 - $60.00
Q2 2016	24,900	$966	$35.86	$31.00 - $40.98
Q1 2016	23,125	$842	$32.42	$25.09 - $36.95
Q4 2015	23,125	$683	$31.07	$28.11 - $36.03