CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 250 Value ($000) $13 Avg Close $51.08 Range $41.23 - $60.00

Q1 2018

Shares 55 Value ($000) $2 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 45 Value ($000) $2 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 45 Value ($000) $2 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 45 Value ($000) $3 Avg Close $64.72 Range $60.00 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	250	$13	$51.08	$41.23 - $60.00
Q1 2018	55	$2	$46.43	$39.22 - $55.13
Q4 2017	45	$2	$54.02	$48.61 - $58.80
Q3 2017	45	$2	$58.54	$50.35 - $66.87
Q2 2017	45	$3	$64.72	$60.00 - $71.97