CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,675 Value ($000) $4,938 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 43,803 Value ($000) $5 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 43,958 Value ($000) $4,583 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 43,719 Value ($000) $4,357 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 43,814 Value ($000) $4,363 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 31,978 Value ($000) $3,972 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 34,176 Value ($000) $4,363 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 34,042 Value ($000) $3,151 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 34,042 Value ($000) $2,832 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 33,141 Value ($000) $2,451 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 33,141 Value ($000) $2,685 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 35,830 Value ($000) $3,919 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 35,830 Value ($000) $2,669 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 45,563 Value ($000) $3,135 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 45,563 Value ($000) $3,305 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 45,563 Value ($000) $3,863 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 45,563 Value ($000) $4,193 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 37,901 Value ($000) $3,121 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 37,901 Value ($000) $3,226 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 31,640 Value ($000) $2,683 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 28,440 Value ($000) $2,338 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 27,240 Value ($000) $1,837 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 19,400 Value ($000) $1,199 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 15,735 Value ($000) $1,033 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 15,685 Value ($000) $1,293 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 37,990 Value ($000) $2,036 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 37,990 Value ($000) $1,660 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 37,990 Value ($000) $1,598 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 37,915 Value ($000) $1,258 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 38,430 Value ($000) $1,483 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 38,215 Value ($000) $1,465 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 38,215 Value ($000) $1,553 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 38,215 Value ($000) $1,982 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 38,215 Value ($000) $2,038 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 38,215 Value ($000) $2,397 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 44,050 Value ($000) $2,673 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 44,850 Value ($000) $2,536 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 55,450 Value ($000) $2,993 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 55,450 Value ($000) $2,151 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 55,450 Value ($000) $2,019 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 55,450 Value ($000) $1,637 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 55,450 Value ($000) $1,747 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 77,450 Value ($000) $2,636 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 87,050 Value ($000) $2,895 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 93,050 Value ($000) $2,193 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 93,050 Value ($000) $1,940 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 88,950 Value ($000) $2,023 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 88,950 Value ($000) $1,767 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 59,700 Value ($000) $1,219 Avg Close $21.57 Range $18.55 - $25.91
Q2 2013
Shares 58,850 Value ($000) $1,022 Avg Close $19.57 Range $16.46 - $23.48