CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $66 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 221 Value ($000) $28 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 208 Value ($000) $22 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 150 Value ($000) $15 Avg Close $103.04 Range $95.25 - $113.14

Q3 2024

Shares 21 Value ($000) $3 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$66	$123.10	$113.31 - $136.92
Q3 2025	221	$28	$111.36	$92.02 - $129.07
Q2 2025	208	$22	$97.97	$75.83 - $108.66
Q1 2025	150	$15	$103.04	$95.25 - $113.14
Q3 2024	21	$3	$132.41	$107.62 - $147.46