CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,060 Value ($000) $0 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 12,162 Value ($000) $1 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 131,619 Value ($000) $7 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 131,687 Value ($000) $6 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 132,219 Value ($000) $6 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 130,869 Value ($000) $4 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 138,908 Value ($000) $5 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 142,037 Value ($000) $5 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 146,515 Value ($000) $6 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 141,890 Value ($000) $7 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 140,092 Value ($000) $7,470 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 128,775 Value ($000) $8,077 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 130,269 Value ($000) $7,906 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 121,303 Value ($000) $6,858 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 120,775 Value ($000) $6,419 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 120,393 Value ($000) $4,670 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 121,422 Value ($000) $4,421 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 120,940 Value ($000) $3,571 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 113,876 Value ($000) $3,588 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 117,144 Value ($000) $3,986 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 110,937 Value ($000) $3,690 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 235,515 Value ($000) $5,551 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 185,560 Value ($000) $3,869 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 200,253 Value ($000) $4,554 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 220,313 Value ($000) $4,378 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 149,909 Value ($000) $2,625 Avg Close $21.57 Range $18.55 - $25.91

Q2 2013

Shares 33,641 Value ($000) $584 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,060	$0	$73.90	$47.04 - $91.63
Q4 2019	12,162	$1	$67.75	$51.59 - $83.60
Q3 2019	131,619	$7	$51.08	$41.23 - $60.00
Q2 2019	131,687	$6	$43.45	$37.24 - $50.12
Q1 2019	132,219	$6	$38.58	$31.25 - $43.61
Q4 2018	130,869	$4	$37.11	$31.47 - $43.25
Q3 2018	138,908	$5	$41.50	$37.77 - $45.39
Q2 2018	142,037	$5	$38.25	$34.78 - $41.40
Q1 2018	146,515	$6	$46.43	$39.22 - $55.13
Q4 2017	141,890	$7	$54.02	$48.61 - $58.80
Q3 2017	140,092	$7,470	$58.54	$50.35 - $66.87
Q2 2017	128,775	$8,077	$64.72	$60.00 - $71.97
Q1 2017	130,269	$7,906	$56.96	$52.00 - $64.16
Q4 2016	121,303	$6,858	$55.37	$49.05 - $60.00
Q3 2016	120,775	$6,419	$48.08	$34.82 - $58.08
Q2 2016	120,393	$4,670	$35.86	$31.00 - $40.98
Q1 2016	121,422	$4,421	$32.42	$25.09 - $36.95
Q4 2015	120,940	$3,571	$31.07	$28.11 - $36.03
Q3 2015	113,876	$3,588	$30.62	$24.56 - $37.60
Q2 2015	117,144	$3,986	$35.24	$31.95 - $38.20
Q1 2015	110,937	$3,690	$29.03	$22.63 - $34.46
Q4 2014	235,515	$5,551	$20.15	$16.80 - $24.01
Q3 2014	185,560	$3,869	$23.17	$20.85 - $25.00
Q2 2014	200,253	$4,554	$21.89	$18.42 - $24.06
Q1 2014	220,313	$4,378	$19.04	$16.81 - $20.70
Q4 2013	149,909	$2,625	$21.57	$18.55 - $25.91
Q2 2013	33,641	$584	$19.57	$16.46 - $23.48