CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,120 Value ($000) $2,621 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 17,676 Value ($000) $2,215 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 8,113 Value ($000) $846 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 7,566 Value ($000) $754 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 5,248 Value ($000) $523 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 7,278 Value ($000) $866 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 6,384 Value ($000) $815 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 5,511 Value ($000) $1 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,392 Value ($000) $0 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 3,960 Value ($000) $0 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 3,880 Value ($000) $0 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,569 Value ($000) $0 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 4,092 Value ($000) $0 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 4,688 Value ($000) $323 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 4,366 Value ($000) $317 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 4,093 Value ($000) $347 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 3,557 Value ($000) $327 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 3,901 Value ($000) $321 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 4,005 Value ($000) $341 Avg Close $80.17 Range $71.11 - $89.34
Q4 2020
Shares 4,053 Value ($000) $333 Avg Close $75.15 Range $66.17 - $84.36