CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,048 Value ($000) $4,035 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 36,501 Value ($000) $4,573 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 5,019 Value ($000) $523 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 5,474 Value ($000) $546 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 4,991 Value ($000) $497 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 5,924 Value ($000) $736 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 4,583 Value ($000) $585 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 4,306 Value ($000) $399 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 5,189 Value ($000) $432 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 52,379 Value ($000) $3,874 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 58,809 Value ($000) $4,764 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 64,576 Value ($000) $7,063 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 74,668 Value ($000) $5,561 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 80,495 Value ($000) $5,538 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 84,337 Value ($000) $6,118 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 74,777 Value ($000) $6,340 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 77,664 Value ($000) $7,147 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 86,254 Value ($000) $7,103 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 85,913 Value ($000) $7,313 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 86,332 Value ($000) $7,320 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 96,138 Value ($000) $7,903 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 107,538 Value ($000) $7,253 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 107,388 Value ($000) $6,634 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 96,408 Value ($000) $6,327 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 93,308 Value ($000) $7,690 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 86,000 Value ($000) $4,608 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 86,000 Value ($000) $3,758 Avg Close $43.45 Range $37.24 - $50.12

Q3 2016

Shares 133,000 Value ($000) $7,069 Avg Close $48.08 Range $34.82 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,048	$4,035	$123.10	$113.31 - $136.92
Q3 2025	36,501	$4,573	$111.36	$92.02 - $129.07
Q2 2025	5,019	$523	$97.97	$75.83 - $108.66
Q1 2025	5,474	$546	$103.04	$95.25 - $113.14
Q4 2024	4,991	$497	$109.87	$98.56 - $126.04
Q3 2024	5,924	$736	$132.41	$107.62 - $147.46
Q2 2024	4,583	$585	$104.88	$81.30 - $130.04
Q1 2024	4,306	$399	$86.38	$75.92 - $95.87
Q4 2023	5,189	$432	$74.88	$65.02 - $85.83
Q3 2023	52,379	$3,874	$78.11	$71.13 - $85.08
Q2 2023	58,809	$4,764	$82.74	$73.67 - $109.75
Q1 2023	64,576	$7,063	$97.34	$72.40 - $111.15
Q4 2022	74,668	$5,561	$71.93	$61.94 - $81.23
Q3 2022	80,495	$5,538	$78.53	$67.03 - $89.20
Q2 2022	84,337	$6,118	$77.49	$70.11 - $85.77
Q1 2022	74,777	$6,340	$85.88	$78.84 - $95.84
Q4 2021	77,664	$7,147	$83.08	$75.90 - $95.00
Q3 2021	86,254	$7,103	$83.18	$77.07 - $88.73
Q2 2021	85,913	$7,313	$80.17	$71.11 - $89.34
Q1 2021	86,332	$7,320	$86.59	$73.30 - $103.25
Q4 2020	96,138	$7,903	$75.15	$66.17 - $84.36
Q3 2020	107,538	$7,253	$62.64	$55.84 - $75.88
Q2 2020	107,388	$6,634	$68.33	$55.30 - $78.46
Q1 2020	96,408	$6,327	$73.90	$47.04 - $91.63
Q4 2019	93,308	$7,690	$67.75	$51.59 - $83.60
Q3 2019	86,000	$4,608	$51.08	$41.23 - $60.00
Q2 2019	86,000	$3,758	$43.45	$37.24 - $50.12
Q3 2016	133,000	$7,069	$48.08	$34.82 - $58.08