CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,795 Value ($000) $1,438 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 12,514 Value ($000) $1,247 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 11,386 Value ($000) $1,160 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 11,067 Value ($000) $1,375 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,795	$1,438	$97.97	$75.83 - $108.66
Q1 2025	12,514	$1,247	$103.04	$95.25 - $113.14
Q4 2024	11,386	$1,160	$109.87	$98.56 - $126.04
Q3 2024	11,067	$1,375	$132.41	$107.62 - $147.46