CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,025 Value ($000) $25,836 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 243,085 Value ($000) $30,456 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 261,712 Value ($000) $27,285 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 479,998 Value ($000) $47,834 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 291,905 Value ($000) $29,068 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 8,696 Value ($000) $1,080 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 9,693 Value ($000) $1,237 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 10,494 Value ($000) $971 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 13,796 Value ($000) $1,148 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 206,155 Value ($000) $15,247 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 260,375 Value ($000) $21,093 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 302,286 Value ($000) $33,064 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 152,584 Value ($000) $11,364 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 151,587 Value ($000) $10,429 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 116,619 Value ($000) $8,460 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 88,980 Value ($000) $7,545 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 345,722 Value ($000) $31,813 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 290,342 Value ($000) $23,910 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 291,911 Value ($000) $24,847 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 290,925 Value ($000) $24,668 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 343,980 Value ($000) $28,275 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 220,202 Value ($000) $14,852 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 212,458 Value ($000) $13,125 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 219,538 Value ($000) $14,408 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 384,814 Value ($000) $31,712 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 305,287 Value ($000) $16,357 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 81,535 Value ($000) $3,563 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 81,581 Value ($000) $3,432 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 84,028 Value ($000) $2,788 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 28,548 Value ($000) $1,102 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 28,548 Value ($000) $1,094 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 10,259 Value ($000) $417 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 10,259 Value ($000) $532 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 121,713 Value ($000) $6,490 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 93,455 Value ($000) $5,861 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 1,200 Value ($000) $73 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 1,200 Value ($000) $68 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 1,200 Value ($000) $64 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 143,787 Value ($000) $5,577 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 85,724 Value ($000) $3,121 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 69,701 Value ($000) $2,058 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 69,701 Value ($000) $2,196 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 171,015 Value ($000) $5,820 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 332,207 Value ($000) $11,049 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 1,015,322 Value ($000) $23,931 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 1,032,786 Value ($000) $21,534 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 614,437 Value ($000) $13,972 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 4,112 Value ($000) $82 Avg Close $19.04 Range $16.81 - $20.70

Q3 2013

Shares 9,015 Value ($000) $204 Avg Close $20.65 Range $17.36 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,025	$25,836	$123.10	$113.31 - $136.92
Q3 2025	243,085	$30,456	$111.36	$92.02 - $129.07
Q2 2025	261,712	$27,285	$97.97	$75.83 - $108.66
Q1 2025	479,998	$47,834	$103.04	$95.25 - $113.14
Q4 2024	291,905	$29,068	$109.87	$98.56 - $126.04
Q3 2024	8,696	$1,080	$132.41	$107.62 - $147.46
Q2 2024	9,693	$1,237	$104.88	$81.30 - $130.04
Q1 2024	10,494	$971	$86.38	$75.92 - $95.87
Q4 2023	13,796	$1,148	$74.88	$65.02 - $85.83
Q3 2023	206,155	$15,247	$78.11	$71.13 - $85.08
Q2 2023	260,375	$21,093	$82.74	$73.67 - $109.75
Q1 2023	302,286	$33,064	$97.34	$72.40 - $111.15
Q4 2022	152,584	$11,364	$71.93	$61.94 - $81.23
Q3 2022	151,587	$10,429	$78.53	$67.03 - $89.20
Q2 2022	116,619	$8,460	$77.49	$70.11 - $85.77
Q1 2022	88,980	$7,545	$85.88	$78.84 - $95.84
Q4 2021	345,722	$31,813	$83.08	$75.90 - $95.00
Q3 2021	290,342	$23,910	$83.18	$77.07 - $88.73
Q2 2021	291,911	$24,847	$80.17	$71.11 - $89.34
Q1 2021	290,925	$24,668	$86.59	$73.30 - $103.25
Q4 2020	343,980	$28,275	$75.15	$66.17 - $84.36
Q3 2020	220,202	$14,852	$62.64	$55.84 - $75.88
Q2 2020	212,458	$13,125	$68.33	$55.30 - $78.46
Q1 2020	219,538	$14,408	$73.90	$47.04 - $91.63
Q4 2019	384,814	$31,712	$67.75	$51.59 - $83.60
Q3 2019	305,287	$16,357	$51.08	$41.23 - $60.00
Q2 2019	81,535	$3,563	$43.45	$37.24 - $50.12
Q1 2019	81,581	$3,432	$38.58	$31.25 - $43.61
Q4 2018	84,028	$2,788	$37.11	$31.47 - $43.25
Q3 2018	28,548	$1,102	$41.50	$37.77 - $45.39
Q2 2018	28,548	$1,094	$38.25	$34.78 - $41.40
Q1 2018	10,259	$417	$46.43	$39.22 - $55.13
Q4 2017	10,259	$532	$54.02	$48.61 - $58.80
Q3 2017	121,713	$6,490	$58.54	$50.35 - $66.87
Q2 2017	93,455	$5,861	$64.72	$60.00 - $71.97
Q1 2017	1,200	$73	$56.96	$52.00 - $64.16
Q4 2016	1,200	$68	$55.37	$49.05 - $60.00
Q3 2016	1,200	$64	$48.08	$34.82 - $58.08
Q2 2016	143,787	$5,577	$35.86	$31.00 - $40.98
Q1 2016	85,724	$3,121	$32.42	$25.09 - $36.95
Q4 2015	69,701	$2,058	$31.07	$28.11 - $36.03
Q3 2015	69,701	$2,196	$30.62	$24.56 - $37.60
Q2 2015	171,015	$5,820	$35.24	$31.95 - $38.20
Q1 2015	332,207	$11,049	$29.03	$22.63 - $34.46
Q4 2014	1,015,322	$23,931	$20.15	$16.80 - $24.01
Q3 2014	1,032,786	$21,534	$23.17	$20.85 - $25.00
Q2 2014	614,437	$13,972	$21.89	$18.42 - $24.06
Q1 2014	4,112	$82	$19.04	$16.81 - $20.70
Q3 2013	9,015	$204	$20.65	$17.36 - $25.27