CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,045 Value ($000) $79,282 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 691,596 Value ($000) $86,650 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 694,727 Value ($000) $72,429 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 699,440 Value ($000) $69,703 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 718,353 Value ($000) $71,534 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 720,771 Value ($000) $89,527 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 591,314 Value ($000) $75,487 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 590,810 Value ($000) $54,685 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 563,421 Value ($000) $46,871 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 554,814 Value ($000) $41,034 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 534,202 Value ($000) $43,276 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 530,793 Value ($000) $58,058 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 529,749 Value ($000) $39,456 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 525,357 Value ($000) $36,145 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 493,666 Value ($000) $35,811 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 480,453 Value ($000) $40,738 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 490,470 Value ($000) $45,134 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 480,058 Value ($000) $39,533 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 486,892 Value ($000) $41,445 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 461,442 Value ($000) $39,126 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 468,305 Value ($000) $38,495 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 505,001 Value ($000) $34,063 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 609,880 Value ($000) $37,678 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 631,917 Value ($000) $41,473 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 559,417 Value ($000) $46,102 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 564,940 Value ($000) $30,270 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 556,849 Value ($000) $24,335 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 555,586 Value ($000) $23,374 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 517,893 Value ($000) $17,184 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 550,126 Value ($000) $21,235 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 510,342 Value ($000) $19,562 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 465,977 Value ($000) $18,933 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 503,968 Value ($000) $26,136 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 474,299 Value ($000) $25,290 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 579,548 Value ($000) $36,350 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 590,369 Value ($000) $35,830 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 402,925 Value ($000) $22,782 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 291,243 Value ($000) $15,480 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 276,839 Value ($000) $10,739 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 268,757 Value ($000) $9,786 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 319,996 Value ($000) $9,450 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 300,440 Value ($000) $9,467 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 259,449 Value ($000) $8,830 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 241,312 Value ($000) $8,027 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 224,294 Value ($000) $5,287 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 278,895 Value ($000) $5,815 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 204,573 Value ($000) $4,652 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 202,599 Value ($000) $4,026 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 187,946 Value ($000) $3,840 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 176,159 Value ($000) $4,050 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 165,652 Value ($000) $2,937 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,045	$79,282	$123.10	$113.31 - $136.92
Q3 2025	691,596	$86,650	$111.36	$92.02 - $129.07
Q2 2025	694,727	$72,429	$97.97	$75.83 - $108.66
Q1 2025	699,440	$69,703	$103.04	$95.25 - $113.14
Q4 2024	718,353	$71,534	$109.87	$98.56 - $126.04
Q3 2024	720,771	$89,527	$132.41	$107.62 - $147.46
Q2 2024	591,314	$75,487	$104.88	$81.30 - $130.04
Q1 2024	590,810	$54,685	$86.38	$75.92 - $95.87
Q4 2023	563,421	$46,871	$74.88	$65.02 - $85.83
Q3 2023	554,814	$41,034	$78.11	$71.13 - $85.08
Q2 2023	534,202	$43,276	$82.74	$73.67 - $109.75
Q1 2023	530,793	$58,058	$97.34	$72.40 - $111.15
Q4 2022	529,749	$39,456	$71.93	$61.94 - $81.23
Q3 2022	525,357	$36,145	$78.53	$67.03 - $89.20
Q2 2022	493,666	$35,811	$77.49	$70.11 - $85.77
Q1 2022	480,453	$40,738	$85.88	$78.84 - $95.84
Q4 2021	490,470	$45,134	$83.08	$75.90 - $95.00
Q3 2021	480,058	$39,533	$83.18	$77.07 - $88.73
Q2 2021	486,892	$41,445	$80.17	$71.11 - $89.34
Q1 2021	461,442	$39,126	$86.59	$73.30 - $103.25
Q4 2020	468,305	$38,495	$75.15	$66.17 - $84.36
Q3 2020	505,001	$34,063	$62.64	$55.84 - $75.88
Q2 2020	609,880	$37,678	$68.33	$55.30 - $78.46
Q1 2020	631,917	$41,473	$73.90	$47.04 - $91.63
Q4 2019	559,417	$46,102	$67.75	$51.59 - $83.60
Q3 2019	564,940	$30,270	$51.08	$41.23 - $60.00
Q2 2019	556,849	$24,335	$43.45	$37.24 - $50.12
Q1 2019	555,586	$23,374	$38.58	$31.25 - $43.61
Q4 2018	517,893	$17,184	$37.11	$31.47 - $43.25
Q3 2018	550,126	$21,235	$41.50	$37.77 - $45.39
Q2 2018	510,342	$19,562	$38.25	$34.78 - $41.40
Q1 2018	465,977	$18,933	$46.43	$39.22 - $55.13
Q4 2017	503,968	$26,136	$54.02	$48.61 - $58.80
Q3 2017	474,299	$25,290	$58.54	$50.35 - $66.87
Q2 2017	579,548	$36,350	$64.72	$60.00 - $71.97
Q1 2017	590,369	$35,830	$56.96	$52.00 - $64.16
Q4 2016	402,925	$22,782	$55.37	$49.05 - $60.00
Q3 2016	291,243	$15,480	$48.08	$34.82 - $58.08
Q2 2016	276,839	$10,739	$35.86	$31.00 - $40.98
Q1 2016	268,757	$9,786	$32.42	$25.09 - $36.95
Q4 2015	319,996	$9,450	$31.07	$28.11 - $36.03
Q3 2015	300,440	$9,467	$30.62	$24.56 - $37.60
Q2 2015	259,449	$8,830	$35.24	$31.95 - $38.20
Q1 2015	241,312	$8,027	$29.03	$22.63 - $34.46
Q4 2014	224,294	$5,287	$20.15	$16.80 - $24.01
Q3 2014	278,895	$5,815	$23.17	$20.85 - $25.00
Q2 2014	204,573	$4,652	$21.89	$18.42 - $24.06
Q1 2014	202,599	$4,026	$19.04	$16.81 - $20.70
Q4 2013	187,946	$3,840	$21.57	$18.55 - $25.91
Q3 2013	176,159	$4,050	$20.65	$17.36 - $25.27
Q2 2013	165,652	$2,937	$19.57	$16.46 - $23.48