CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,527 Value ($000) $74,599 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 611,582 Value ($000) $76,625 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 546,271 Value ($000) $56,952 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 705,088 Value ($000) $70,266 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 545,316 Value ($000) $54,303 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 396,364 Value ($000) $49,233 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 390,213 Value ($000) $49,815 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 418,381 Value ($000) $38,725 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 422,344 Value ($000) $35,135 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 328,844 Value ($000) $24,321 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 446,415 Value ($000) $36,164 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 572,931 Value ($000) $62,667 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 447,085 Value ($000) $33,299 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 365,029 Value ($000) $25,114 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 370,365 Value ($000) $26,866 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 157,000 Value ($000) $13,312 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 189,570 Value ($000) $17,445 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 98,506 Value ($000) $8,113 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 121,254 Value ($000) $10,322 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 230,601 Value ($000) $19,552 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 367,200 Value ($000) $30,184 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 40,635 Value ($000) $2,741 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 88,918 Value ($000) $5,494 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 511,016 Value ($000) $33,539 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 447,107 Value ($000) $36,846 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 207,384 Value ($000) $11,112 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 224,665 Value ($000) $9,818 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 61,700 Value ($000) $2,595 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 202,965 Value ($000) $6,734 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 467,817 Value ($000) $18,057 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 560,391 Value ($000) $21,478 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 695,321 Value ($000) $28,252 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 1,109,501 Value ($000) $57,538 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 1,380,790 Value ($000) $73,624 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 744,557 Value ($000) $46,699 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 325,765 Value ($000) $19,771 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 762,555 Value ($000) $43,115 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 544,004 Value ($000) $28,914 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 326,183 Value ($000) $12,653 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 422,418 Value ($000) $15,379 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 384,068 Value ($000) $11,341 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 593,158 Value ($000) $18,691 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 526,952 Value ($000) $17,934 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 483,186 Value ($000) $16,070 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 377,604 Value ($000) $8,899 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 455,212 Value ($000) $9,491 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 122,854 Value ($000) $2,793 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 145,166 Value ($000) $2,886 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 203,317 Value ($000) $4,153 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 207,784 Value ($000) $4,708 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 200,457 Value ($000) $3,480 Avg Close $19.57 Range $16.46 - $23.48