CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,134 Value ($000) $50,971 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 524,969 Value ($000) $65,773 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 513,963 Value ($000) $53,583 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 455,697 Value ($000) $45,412 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 432,495 Value ($000) $43,068 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 131,553 Value ($000) $16,340 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,134	$50,971	$123.10	$113.31 - $136.92
Q3 2025	524,969	$65,773	$111.36	$92.02 - $129.07
Q2 2025	513,963	$53,583	$97.97	$75.83 - $108.66
Q1 2025	455,697	$45,412	$103.04	$95.25 - $113.14
Q4 2024	432,495	$43,068	$109.87	$98.56 - $126.04
Q3 2024	131,553	$16,340	$132.41	$107.62 - $147.46