CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,520 Value ($000) $437 Avg Close $132.41 Range $107.62 - $147.46

Q3 2023

Shares 5,685 Value ($000) $420 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 12,629 Value ($000) $1,023 Avg Close $82.74 Range $73.67 - $109.75

Q4 2013

Shares 19,200 Value ($000) $392 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 18,100 Value ($000) $411 Avg Close $20.65 Range $17.36 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,520	$437	$132.41	$107.62 - $147.46
Q3 2023	5,685	$420	$78.11	$71.13 - $85.08
Q2 2023	12,629	$1,023	$82.74	$73.67 - $109.75
Q4 2013	19,200	$392	$21.57	$18.55 - $25.91
Q3 2013	18,100	$411	$20.65	$17.36 - $25.27