Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,575,051 | $186,644 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 1,601,239 | $200,619 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 1,641,789 | $171,165 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 1,644,156 | $163,848 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 1,643,287 | $163,639 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 1,577,846 | $195,984 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 1,618,037 | $206,559 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 1,417,926 | $131,243 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 1,368,475 | $113,843 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 1,329,816 | $98,353 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 1,693,895 | $137,222 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 1,731,532 | $189,395 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 2,079,361 | $154,871 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 1,972,445 | $135,704 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 1,954,423 | $141,773 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 1,972,087 | $167,214 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 694,874 | $63,942 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 505,202 | $41,604 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 504,890 | $42,976 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 436,885 | $37,044 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 447,441 | $36,779 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 397,275 | $26,796 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 22,270 | $1,376 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 42,071 | $2,761 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 67,706 | $5,580 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 569,561 | $30,517 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 599,134 | $26,181 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 512,156 | $21,546 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 510,015 | $16,922 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 461,353 | $17,808 | $41.50 | $37.77 - $45.39 |
| Q4 2017 | 78,784 | $4,086 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 86,215 | $4,597 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 802,111 | $50,309 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 916,862 | $55,645 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 1,113,591 | $62,961 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 1,164,443 | $61,890 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 1,006,968 | $39,060 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 440,221 | $16,028 | $32.42 | $25.09 - $36.95 |
| Q3 2014 | 101,607 | $2,118 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 97,801 | $2,224 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 117,610 | $2,337 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 48,921 | $1,000 | $21.57 | $18.55 - $25.91 |