CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,107 Value ($000) $12,455 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 88,621 Value ($000) $11,103 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 70,395 Value ($000) $7,339 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 58,357 Value ($000) $5,816 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 48,060 Value ($000) $4,786 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 27,038 Value ($000) $3,358 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 25,593 Value ($000) $3,267 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 23,240 Value ($000) $2,151 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 22,747 Value ($000) $1,892 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 26,963 Value ($000) $1,994 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 26,791 Value ($000) $2,170 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 25,492 Value ($000) $2,788 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 38,794 Value ($000) $2,889 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 35,906 Value ($000) $2,470 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 35,537 Value ($000) $2,578 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 30,755 Value ($000) $2,608 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 29,284 Value ($000) $2,695 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 29,756 Value ($000) $2,450 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 33,414 Value ($000) $2,844 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 36,736 Value ($000) $3,115 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 31,965 Value ($000) $2,628 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 33,713 Value ($000) $2,274 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 36,182 Value ($000) $2,235 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 33,398 Value ($000) $2,192 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 29,352 Value ($000) $2,419 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 29,147 Value ($000) $1,562 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 29,035 Value ($000) $1,269 Avg Close $43.45 Range $37.24 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,107	$12,455	$123.10	$113.31 - $136.92
Q3 2025	88,621	$11,103	$111.36	$92.02 - $129.07
Q2 2025	70,395	$7,339	$97.97	$75.83 - $108.66
Q1 2025	58,357	$5,816	$103.04	$95.25 - $113.14
Q4 2024	48,060	$4,786	$109.87	$98.56 - $126.04
Q3 2024	27,038	$3,358	$132.41	$107.62 - $147.46
Q2 2024	25,593	$3,267	$104.88	$81.30 - $130.04
Q1 2024	23,240	$2,151	$86.38	$75.92 - $95.87
Q4 2023	22,747	$1,892	$74.88	$65.02 - $85.83
Q3 2023	26,963	$1,994	$78.11	$71.13 - $85.08
Q2 2023	26,791	$2,170	$82.74	$73.67 - $109.75
Q1 2023	25,492	$2,788	$97.34	$72.40 - $111.15
Q4 2022	38,794	$2,889	$71.93	$61.94 - $81.23
Q3 2022	35,906	$2,470	$78.53	$67.03 - $89.20
Q2 2022	35,537	$2,578	$77.49	$70.11 - $85.77
Q1 2022	30,755	$2,608	$85.88	$78.84 - $95.84
Q4 2021	29,284	$2,695	$83.08	$75.90 - $95.00
Q3 2021	29,756	$2,450	$83.18	$77.07 - $88.73
Q2 2021	33,414	$2,844	$80.17	$71.11 - $89.34
Q1 2021	36,736	$3,115	$86.59	$73.30 - $103.25
Q4 2020	31,965	$2,628	$75.15	$66.17 - $84.36
Q3 2020	33,713	$2,274	$62.64	$55.84 - $75.88
Q2 2020	36,182	$2,235	$68.33	$55.30 - $78.46
Q1 2020	33,398	$2,192	$73.90	$47.04 - $91.63
Q4 2019	29,352	$2,419	$67.75	$51.59 - $83.60
Q3 2019	29,147	$1,562	$51.08	$41.23 - $60.00
Q2 2019	29,035	$1,269	$43.45	$37.24 - $50.12