CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,793 Value ($000) $83 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 653,380 Value ($000) $82 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 308,448 Value ($000) $32 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 62,870 Value ($000) $6 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 94,608 Value ($000) $9 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 506,459 Value ($000) $63 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 553,062 Value ($000) $71 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 460,681 Value ($000) $43 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 273,243 Value ($000) $23 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 165,556 Value ($000) $12 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 163,844 Value ($000) $13 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 315,757 Value ($000) $35 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 92,468 Value ($000) $7 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 8,835 Value ($000) $606 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 1,281 Value ($000) $93 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 846 Value ($000) $71 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 209,016 Value ($000) $19,228 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 395,215 Value ($000) $32,540 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 359,704 Value ($000) $30,618 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 762,602 Value ($000) $64,659 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 649,962 Value ($000) $53,427 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 758,901 Value ($000) $51,189 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 846,427 Value ($000) $52,294 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 819,719 Value ($000) $53,800 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 843,651 Value ($000) $69,523 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 540,020 Value ($000) $28,936 Avg Close $51.08 Range $41.23 - $60.00
Q1 2019
Shares 42,206 Value ($000) $1,776 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 8,331 Value ($000) $276 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 9,209 Value ($000) $355 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 186 Value ($000) $7 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 41,921 Value ($000) $1,705 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 35,406 Value ($000) $1,836 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 10,636 Value ($000) $568 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 6,822 Value ($000) $428 Avg Close $64.72 Range $60.00 - $71.97
Q4 2016
Shares 2,907 Value ($000) $165 Avg Close $55.37 Range $49.05 - $60.00
Q4 2015
Shares 71,843 Value ($000) $2,122 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 32,963 Value ($000) $1,039 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 324 Value ($000) $11 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 255,221 Value ($000) $8,488 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 979,536 Value ($000) $23,089 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 2,556,057 Value ($000) $53,294 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 2,559,380 Value ($000) $58,200 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 1,868,797 Value ($000) $37,135 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 1,583,656 Value ($000) $32,345 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 330,306 Value ($000) $7,485 Avg Close $20.65 Range $17.36 - $25.27