CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,553 Value ($000) $11,442 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 96,406 Value ($000) $12,079 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 96,852 Value ($000) $10,097 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 94,631 Value ($000) $9,430 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 97,066 Value ($000) $9,666 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 105,057 Value ($000) $13,049 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 109,329 Value ($000) $13,957 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 107,331 Value ($000) $9,935 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 302,074 Value ($000) $25,130 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 301,892 Value ($000) $22,328 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 288,698 Value ($000) $23,387 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 263,215 Value ($000) $28,790 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 261,419 Value ($000) $19,470 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 257,506 Value ($000) $17,716 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 218,436 Value ($000) $15,845 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 128,824 Value ($000) $10,923 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 127,587 Value ($000) $11,741 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 135,121 Value ($000) $11,127 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 139,530 Value ($000) $11,877 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 143,363 Value ($000) $12,156 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 145,626 Value ($000) $11,970 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 133,378 Value ($000) $8,996 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 131,942 Value ($000) $8,151 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 133,307 Value ($000) $8,749 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 169,744 Value ($000) $13,989 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 129,798 Value ($000) $6,955 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 114,858 Value ($000) $5,019 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 132,143 Value ($000) $5,559 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 140,533 Value ($000) $4,663 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 164,727 Value ($000) $6,358 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 222,721 Value ($000) $8,537 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 198,377 Value ($000) $8,060 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 175,522 Value ($000) $9,103 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 166,160 Value ($000) $8,860 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 162,700 Value ($000) $10,205 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 157,000 Value ($000) $9,528 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 156,700 Value ($000) $8,860 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 192,000 Value ($000) $10,205 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 192,800 Value ($000) $7,479 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 198,200 Value ($000) $7,216 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 194,700 Value ($000) $5,749 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 194,700 Value ($000) $6,135 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 206,400 Value ($000) $7,024 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 195,700 Value ($000) $5,094 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 195,700 Value ($000) $5,094 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 208,400 Value ($000) $4,345 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 205,600 Value ($000) $4,675 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 203,100 Value ($000) $4,175 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 198,200 Value ($000) $4,041 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 200,986 Value ($000) $4,558 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 175,686 Value ($000) $3,050 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,553	$11,442	$123.10	$113.31 - $136.92
Q3 2025	96,406	$12,079	$111.36	$92.02 - $129.07
Q2 2025	96,852	$10,097	$97.97	$75.83 - $108.66
Q1 2025	94,631	$9,430	$103.04	$95.25 - $113.14
Q4 2024	97,066	$9,666	$109.87	$98.56 - $126.04
Q3 2024	105,057	$13,049	$132.41	$107.62 - $147.46
Q2 2024	109,329	$13,957	$104.88	$81.30 - $130.04
Q1 2024	107,331	$9,935	$86.38	$75.92 - $95.87
Q4 2023	302,074	$25,130	$74.88	$65.02 - $85.83
Q3 2023	301,892	$22,328	$78.11	$71.13 - $85.08
Q2 2023	288,698	$23,387	$82.74	$73.67 - $109.75
Q1 2023	263,215	$28,790	$97.34	$72.40 - $111.15
Q4 2022	261,419	$19,470	$71.93	$61.94 - $81.23
Q3 2022	257,506	$17,716	$78.53	$67.03 - $89.20
Q2 2022	218,436	$15,845	$77.49	$70.11 - $85.77
Q1 2022	128,824	$10,923	$85.88	$78.84 - $95.84
Q4 2021	127,587	$11,741	$83.08	$75.90 - $95.00
Q3 2021	135,121	$11,127	$83.18	$77.07 - $88.73
Q2 2021	139,530	$11,877	$80.17	$71.11 - $89.34
Q1 2021	143,363	$12,156	$86.59	$73.30 - $103.25
Q4 2020	145,626	$11,970	$75.15	$66.17 - $84.36
Q3 2020	133,378	$8,996	$62.64	$55.84 - $75.88
Q2 2020	131,942	$8,151	$68.33	$55.30 - $78.46
Q1 2020	133,307	$8,749	$73.90	$47.04 - $91.63
Q4 2019	169,744	$13,989	$67.75	$51.59 - $83.60
Q3 2019	129,798	$6,955	$51.08	$41.23 - $60.00
Q2 2019	114,858	$5,019	$43.45	$37.24 - $50.12
Q1 2019	132,143	$5,559	$38.58	$31.25 - $43.61
Q4 2018	140,533	$4,663	$37.11	$31.47 - $43.25
Q3 2018	164,727	$6,358	$41.50	$37.77 - $45.39
Q2 2018	222,721	$8,537	$38.25	$34.78 - $41.40
Q1 2018	198,377	$8,060	$46.43	$39.22 - $55.13
Q4 2017	175,522	$9,103	$54.02	$48.61 - $58.80
Q3 2017	166,160	$8,860	$58.54	$50.35 - $66.87
Q2 2017	162,700	$10,205	$64.72	$60.00 - $71.97
Q1 2017	157,000	$9,528	$56.96	$52.00 - $64.16
Q4 2016	156,700	$8,860	$55.37	$49.05 - $60.00
Q3 2016	192,000	$10,205	$48.08	$34.82 - $58.08
Q2 2016	192,800	$7,479	$35.86	$31.00 - $40.98
Q1 2016	198,200	$7,216	$32.42	$25.09 - $36.95
Q4 2015	194,700	$5,749	$31.07	$28.11 - $36.03
Q3 2015	194,700	$6,135	$30.62	$24.56 - $37.60
Q2 2015	206,400	$7,024	$35.24	$31.95 - $38.20
Q1 2015	195,700	$5,094	$29.03	$22.63 - $34.46
Q4 2014	195,700	$5,094	$20.15	$16.80 - $24.01
Q3 2014	208,400	$4,345	$23.17	$20.85 - $25.00
Q2 2014	205,600	$4,675	$21.89	$18.42 - $24.06
Q1 2014	203,100	$4,175	$19.04	$16.81 - $20.70
Q4 2013	198,200	$4,041	$21.57	$18.55 - $25.91
Q3 2013	200,986	$4,558	$20.65	$17.36 - $25.27
Q2 2013	175,686	$3,050	$19.57	$16.46 - $23.48