CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,655 Value ($000) $146,077 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,381,982 Value ($000) $173,149 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 1,564,956 Value ($000) $163,154 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 1,810,211 Value ($000) $180,397 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 1,835,186 Value ($000) $169,571 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 1,638,703 Value ($000) $203,543 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 1,820,946 Value ($000) $232,462 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,539,272 Value ($000) $235,035 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 2,485,746 Value ($000) $206,789 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 2,450,024 Value ($000) $175,789 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 2,456,872 Value ($000) $199,400 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 2,452,856 Value ($000) $268,293 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 2,891,480 Value ($000) $215,357 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 2,730,648 Value ($000) $187,869 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 2,739,177 Value ($000) $198,700 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 2,563,577 Value ($000) $217,366 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 2,340,305 Value ($000) $215,355 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 1,671,791 Value ($000) $137,672 Avg Close $83.18 Range $77.07 - $88.73
Q1 2020
Shares 13,378 Value ($000) $878 Avg Close $73.90 Range $47.04 - $91.63
Q2 2017
Shares 33,415 Value ($000) $2,096 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 76,960 Value ($000) $4,671 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 44,685 Value ($000) $2,526 Avg Close $55.37 Range $49.05 - $60.00
Q1 2015
Shares 40,000 Value ($000) $1,330 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 650,000 Value ($000) $15,320 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 700,000 Value ($000) $14,595 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 600,000 Value ($000) $13,644 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 600,000 Value ($000) $11,922 Avg Close $19.04 Range $16.81 - $20.70