CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,238 Value ($000) $2,517 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 23,707 Value ($000) $2,970 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 26,428 Value ($000) $2,755 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 27,352 Value ($000) $2,726 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 28,072 Value ($000) $2,795 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 28,868 Value ($000) $3,586 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 30,882 Value ($000) $3,942 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 32,137 Value ($000) $2,975 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 33,351 Value ($000) $2,774 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 35,600 Value ($000) $2,633 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 40,266 Value ($000) $3,262 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 44,482 Value ($000) $4,865 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 45,258 Value ($000) $3,371 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 44,957 Value ($000) $3,093 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 47,891 Value ($000) $3,474 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 52,237 Value ($000) $4,429 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 51,111 Value ($000) $4,703 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 50,790 Value ($000) $4,183 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 50,958 Value ($000) $4,338 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 52,125 Value ($000) $4,420 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 54,046 Value ($000) $4,443 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 71,650 Value ($000) $4,833 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 95,882 Value ($000) $5,924 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 86,424 Value ($000) $5,672 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 51,994 Value ($000) $4,285 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 52,044 Value ($000) $2,789 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 51,802 Value ($000) $2,264 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 52,141 Value ($000) $2,194 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 52,961 Value ($000) $1,757 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 53,579 Value ($000) $2,068 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 53,583 Value ($000) $2,054 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 52,484 Value ($000) $2,132 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 51,949 Value ($000) $2,694 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 74,849 Value ($000) $3,991 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 74,713 Value ($000) $4,686 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 73,098 Value ($000) $4,436 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 79,390 Value ($000) $4,489 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 75,775 Value ($000) $4,027 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 44,162 Value ($000) $1,713 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 43,019 Value ($000) $1,566 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 43,049 Value ($000) $1,271 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 39,266 Value ($000) $1,237 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 86,723 Value ($000) $2,951 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 64,787 Value ($000) $2,155 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 1,245 Value ($000) $29 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 1,245 Value ($000) $26 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 2,200 Value ($000) $50 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 2,200 Value ($000) $44 Avg Close $19.04 Range $16.81 - $20.70

Q2 2013

Shares 34,764 Value ($000) $604 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,238	$2,517	$123.10	$113.31 - $136.92
Q3 2025	23,707	$2,970	$111.36	$92.02 - $129.07
Q2 2025	26,428	$2,755	$97.97	$75.83 - $108.66
Q1 2025	27,352	$2,726	$103.04	$95.25 - $113.14
Q4 2024	28,072	$2,795	$109.87	$98.56 - $126.04
Q3 2024	28,868	$3,586	$132.41	$107.62 - $147.46
Q2 2024	30,882	$3,942	$104.88	$81.30 - $130.04
Q1 2024	32,137	$2,975	$86.38	$75.92 - $95.87
Q4 2023	33,351	$2,774	$74.88	$65.02 - $85.83
Q3 2023	35,600	$2,633	$78.11	$71.13 - $85.08
Q2 2023	40,266	$3,262	$82.74	$73.67 - $109.75
Q1 2023	44,482	$4,865	$97.34	$72.40 - $111.15
Q4 2022	45,258	$3,371	$71.93	$61.94 - $81.23
Q3 2022	44,957	$3,093	$78.53	$67.03 - $89.20
Q2 2022	47,891	$3,474	$77.49	$70.11 - $85.77
Q1 2022	52,237	$4,429	$85.88	$78.84 - $95.84
Q4 2021	51,111	$4,703	$83.08	$75.90 - $95.00
Q3 2021	50,790	$4,183	$83.18	$77.07 - $88.73
Q2 2021	50,958	$4,338	$80.17	$71.11 - $89.34
Q1 2021	52,125	$4,420	$86.59	$73.30 - $103.25
Q4 2020	54,046	$4,443	$75.15	$66.17 - $84.36
Q3 2020	71,650	$4,833	$62.64	$55.84 - $75.88
Q2 2020	95,882	$5,924	$68.33	$55.30 - $78.46
Q1 2020	86,424	$5,672	$73.90	$47.04 - $91.63
Q4 2019	51,994	$4,285	$67.75	$51.59 - $83.60
Q3 2019	52,044	$2,789	$51.08	$41.23 - $60.00
Q2 2019	51,802	$2,264	$43.45	$37.24 - $50.12
Q1 2019	52,141	$2,194	$38.58	$31.25 - $43.61
Q4 2018	52,961	$1,757	$37.11	$31.47 - $43.25
Q3 2018	53,579	$2,068	$41.50	$37.77 - $45.39
Q2 2018	53,583	$2,054	$38.25	$34.78 - $41.40
Q1 2018	52,484	$2,132	$46.43	$39.22 - $55.13
Q4 2017	51,949	$2,694	$54.02	$48.61 - $58.80
Q3 2017	74,849	$3,991	$58.54	$50.35 - $66.87
Q2 2017	74,713	$4,686	$64.72	$60.00 - $71.97
Q1 2017	73,098	$4,436	$56.96	$52.00 - $64.16
Q4 2016	79,390	$4,489	$55.37	$49.05 - $60.00
Q3 2016	75,775	$4,027	$48.08	$34.82 - $58.08
Q2 2016	44,162	$1,713	$35.86	$31.00 - $40.98
Q1 2016	43,019	$1,566	$32.42	$25.09 - $36.95
Q4 2015	43,049	$1,271	$31.07	$28.11 - $36.03
Q3 2015	39,266	$1,237	$30.62	$24.56 - $37.60
Q2 2015	86,723	$2,951	$35.24	$31.95 - $38.20
Q1 2015	64,787	$2,155	$29.03	$22.63 - $34.46
Q4 2014	1,245	$29	$20.15	$16.80 - $24.01
Q3 2014	1,245	$26	$23.17	$20.85 - $25.00
Q2 2014	2,200	$50	$21.89	$18.42 - $24.06
Q1 2014	2,200	$44	$19.04	$16.81 - $20.70
Q2 2013	34,764	$604	$19.57	$16.46 - $23.48