CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,006 Value ($000) $4,385 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 38,002 Value ($000) $4,761 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 40,866 Value ($000) $4,260 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 43,305 Value ($000) $4,316 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 42,983 Value ($000) $4,280 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 44,168 Value ($000) $5,486 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 47,681 Value ($000) $6,087 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 46,628 Value ($000) $4,316 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 44,021 Value ($000) $3,662 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 45,978 Value ($000) $3,401 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 41,469 Value ($000) $3,359 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 43,030 Value ($000) $4,707 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 44,249 Value ($000) $3,296 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 45,124 Value ($000) $3,105 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 47,691 Value ($000) $3,460 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 48,390 Value ($000) $4,103 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 64,262 Value ($000) $5,913 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 65,931 Value ($000) $5,429 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 62,858 Value ($000) $5,350 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 65,106 Value ($000) $5,520 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 69,736 Value ($000) $5,732 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 76,530 Value ($000) $5,162 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 78,244 Value ($000) $4,717 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 117,952 Value ($000) $7,741 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 114,259 Value ($000) $9,416 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 120,285 Value ($000) $6,399 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 129,375 Value ($000) $5,654 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 133,389 Value ($000) $5,612 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 139,365 Value ($000) $4,624 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 139,138 Value ($000) $5,371 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 141,794 Value ($000) $5,435 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 146,193 Value ($000) $5,940 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 151,823 Value ($000) $7,873 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 139,725 Value ($000) $7,450 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 141,633 Value ($000) $8,884 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 138,747 Value ($000) $8,420 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 115,035 Value ($000) $6,505 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 124,836 Value ($000) $6,635 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 41,845 Value ($000) $1,623 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 41,661 Value ($000) $1,514 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 41,082 Value ($000) $1,214 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 40,696 Value ($000) $1,283 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 39,594 Value ($000) $1,347 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 40,606 Value ($000) $1,350 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 39,132 Value ($000) $922 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 40,021 Value ($000) $835 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 38,775 Value ($000) $881 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 47,653 Value ($000) $947 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 47,865 Value ($000) $978 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 48,641 Value ($000) $1,103 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 50,280 Value ($000) $873 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,006	$4,385	$123.10	$113.31 - $136.92
Q3 2025	38,002	$4,761	$111.36	$92.02 - $129.07
Q2 2025	40,866	$4,260	$97.97	$75.83 - $108.66
Q1 2025	43,305	$4,316	$103.04	$95.25 - $113.14
Q4 2024	42,983	$4,280	$109.87	$98.56 - $126.04
Q3 2024	44,168	$5,486	$132.41	$107.62 - $147.46
Q2 2024	47,681	$6,087	$104.88	$81.30 - $130.04
Q1 2024	46,628	$4,316	$86.38	$75.92 - $95.87
Q4 2023	44,021	$3,662	$74.88	$65.02 - $85.83
Q3 2023	45,978	$3,401	$78.11	$71.13 - $85.08
Q2 2023	41,469	$3,359	$82.74	$73.67 - $109.75
Q1 2023	43,030	$4,707	$97.34	$72.40 - $111.15
Q4 2022	44,249	$3,296	$71.93	$61.94 - $81.23
Q3 2022	45,124	$3,105	$78.53	$67.03 - $89.20
Q2 2022	47,691	$3,460	$77.49	$70.11 - $85.77
Q1 2022	48,390	$4,103	$85.88	$78.84 - $95.84
Q4 2021	64,262	$5,913	$83.08	$75.90 - $95.00
Q3 2021	65,931	$5,429	$83.18	$77.07 - $88.73
Q2 2021	62,858	$5,350	$80.17	$71.11 - $89.34
Q1 2021	65,106	$5,520	$86.59	$73.30 - $103.25
Q4 2020	69,736	$5,732	$75.15	$66.17 - $84.36
Q3 2020	76,530	$5,162	$62.64	$55.84 - $75.88
Q2 2020	78,244	$4,717	$68.33	$55.30 - $78.46
Q1 2020	117,952	$7,741	$73.90	$47.04 - $91.63
Q4 2019	114,259	$9,416	$67.75	$51.59 - $83.60
Q3 2019	120,285	$6,399	$51.08	$41.23 - $60.00
Q2 2019	129,375	$5,654	$43.45	$37.24 - $50.12
Q1 2019	133,389	$5,612	$38.58	$31.25 - $43.61
Q4 2018	139,365	$4,624	$37.11	$31.47 - $43.25
Q3 2018	139,138	$5,371	$41.50	$37.77 - $45.39
Q2 2018	141,794	$5,435	$38.25	$34.78 - $41.40
Q1 2018	146,193	$5,940	$46.43	$39.22 - $55.13
Q4 2017	151,823	$7,873	$54.02	$48.61 - $58.80
Q3 2017	139,725	$7,450	$58.54	$50.35 - $66.87
Q2 2017	141,633	$8,884	$64.72	$60.00 - $71.97
Q1 2017	138,747	$8,420	$56.96	$52.00 - $64.16
Q4 2016	115,035	$6,505	$55.37	$49.05 - $60.00
Q3 2016	124,836	$6,635	$48.08	$34.82 - $58.08
Q2 2016	41,845	$1,623	$35.86	$31.00 - $40.98
Q1 2016	41,661	$1,514	$32.42	$25.09 - $36.95
Q4 2015	41,082	$1,214	$31.07	$28.11 - $36.03
Q3 2015	40,696	$1,283	$30.62	$24.56 - $37.60
Q2 2015	39,594	$1,347	$35.24	$31.95 - $38.20
Q1 2015	40,606	$1,350	$29.03	$22.63 - $34.46
Q4 2014	39,132	$922	$20.15	$16.80 - $24.01
Q3 2014	40,021	$835	$23.17	$20.85 - $25.00
Q2 2014	38,775	$881	$21.89	$18.42 - $24.06
Q1 2014	47,653	$947	$19.04	$16.81 - $20.70
Q4 2013	47,865	$978	$21.57	$18.55 - $25.91
Q3 2013	48,641	$1,103	$20.65	$17.36 - $25.27
Q2 2013	50,280	$873	$19.57	$16.46 - $23.48