CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,195 Value ($000) $4,205 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 29,044 Value ($000) $2,892 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 22,713 Value ($000) $2,821 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 27,720 Value ($000) $3,539 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 33,469 Value ($000) $3,098 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 14,396 Value ($000) $1,198 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 32,263 Value ($000) $2,386 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 22,482 Value ($000) $1,821 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 38,988 Value ($000) $4,265 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 26,208 Value ($000) $1,952 Avg Close $71.93 Range $61.94 - $81.23
Q3 2021
Shares 15,488 Value ($000) $1,275 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 11,218 Value ($000) $955 Avg Close $80.17 Range $71.11 - $89.34
Q4 2019
Shares 5,830 Value ($000) $480 Avg Close $67.75 Range $51.59 - $83.60
Q2 2019
Shares 125,967 Value ($000) $5,505 Avg Close $43.45 Range $37.24 - $50.12
Q4 2018
Shares 79,898 Value ($000) $2,651 Avg Close $37.11 Range $31.47 - $43.25
Q2 2018
Shares 65,246 Value ($000) $2,501 Avg Close $38.25 Range $34.78 - $41.40