CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,825 Value ($000) $11,355 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 130,042 Value ($000) $16,293 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 91,775 Value ($000) $9,568 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 11,010 Value ($000) $1,097 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 154,247 Value ($000) $15,360 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 11,817 Value ($000) $1,468 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 12,457 Value ($000) $1,590 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 33,315 Value ($000) $3,084 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 31,062 Value ($000) $2,584 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 26,853 Value ($000) $1,986 Avg Close $78.11 Range $71.13 - $85.08
Q4 2022
Shares 20,660 Value ($000) $1,539 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 4,660 Value ($000) $321 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 4,897 Value ($000) $355 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 4,330 Value ($000) $367 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 3,494 Value ($000) $322 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 12,605 Value ($000) $1,038 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 2,610 Value ($000) $222 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 2,610 Value ($000) $221 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 2,510 Value ($000) $206 Avg Close $75.15 Range $66.17 - $84.36
Q1 2020
Shares 3,080 Value ($000) $202 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 3,477 Value ($000) $286 Avg Close $67.75 Range $51.59 - $83.60
Q2 2018
Shares 92,585 Value ($000) $3,549 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 117,904 Value ($000) $4,790 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 237,962 Value ($000) $12,341 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 242,465 Value ($000) $12,957 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 130,502 Value ($000) $8,258 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 127,062 Value ($000) $7,711 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 128,164 Value ($000) $7,246 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 153,337 Value ($000) $7,947 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 228,840 Value ($000) $8,877 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 235,310 Value ($000) $8,568 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 232,743 Value ($000) $7,327 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 151,352 Value ($000) $4,769 Avg Close $30.62 Range $24.56 - $37.60