CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 425 Value ($000) $35 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 425 Value ($000) $23 Avg Close $51.08 Range $41.23 - $60.00
Q1 2019
Shares 425 Value ($000) $18 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 425 Value ($000) $14 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 425 Value ($000) $16 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 425 Value ($000) $16 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 325 Value ($000) $13 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 325 Value ($000) $17 Avg Close $54.02 Range $48.61 - $58.80