CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712 Value ($000) $203 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,904 Value ($000) $239 Avg Close $111.36 Range $92.02 - $129.07
Q4 2024
Shares 2,105 Value ($000) $210 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,105 Value ($000) $261 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,105 Value ($000) $269 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,358 Value ($000) $218 Avg Close $86.38 Range $75.92 - $95.87
Q2 2023
Shares 2,775 Value ($000) $225 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 2,775 Value ($000) $304 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 2,864 Value ($000) $213 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 3,052 Value ($000) $210 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 3,052 Value ($000) $221 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 3,052 Value ($000) $259 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 3,052 Value ($000) $281 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 3,261 Value ($000) $269 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 3,261 Value ($000) $278 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 3,261 Value ($000) $277 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 3,261 Value ($000) $268 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 3,482 Value ($000) $235 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 3,482 Value ($000) $215 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 3,710 Value ($000) $243 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 3,710 Value ($000) $306 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 4,012 Value ($000) $215 Avg Close $51.08 Range $41.23 - $60.00
Q4 2017
Shares 4,718 Value ($000) $245 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 4,718 Value ($000) $252 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 4,718 Value ($000) $296 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 4,718 Value ($000) $286 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 10,061 Value ($000) $569 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 5,343 Value ($000) $284 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 5,343 Value ($000) $207 Avg Close $35.86 Range $31.00 - $40.98
Q3 2013
Shares 16,885 Value ($000) $383 Avg Close $20.65 Range $17.36 - $25.27