CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,088 Value ($000) $3,091 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 28,388 Value ($000) $3,557 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 28,088 Value ($000) $2,928 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 26,288 Value ($000) $2,620 Avg Close $103.04 Range $95.25 - $113.14
Q3 2023
Shares 68,715 Value ($000) $5,082 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 165,400 Value ($000) $13,399 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 187,000 Value ($000) $20,454 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 190,000 Value ($000) $14,151 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 28,200 Value ($000) $1,940 Avg Close $78.53 Range $67.03 - $89.20
Q1 2022
Shares 27,300 Value ($000) $2,315 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 33,900 Value ($000) $3,119 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 32,300 Value ($000) $2,660 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 30,300 Value ($000) $2,579 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 22,900 Value ($000) $1,942 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 23,400 Value ($000) $1,923 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 23,700 Value ($000) $1,599 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 25,200 Value ($000) $1,557 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 18,200 Value ($000) $1,194 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 8,200 Value ($000) $676 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 5,100 Value ($000) $273 Avg Close $51.08 Range $41.23 - $60.00
Q2 2018
Shares 21,100 Value ($000) $809 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 24,700 Value ($000) $1,004 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 32,300 Value ($000) $1,675 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 45,000 Value ($000) $2,399 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 46,100 Value ($000) $2,891 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 46,100 Value ($000) $2,798 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 32,600 Value ($000) $1,843 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 34,800 Value ($000) $1,850 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 41,600 Value ($000) $1,614 Avg Close $35.86 Range $31.00 - $40.98
Q4 2015
Shares 41,600 Value ($000) $1,228 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 41,600 Value ($000) $1,311 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 41,600 Value ($000) $1,416 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 45,700 Value ($000) $1,520 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 64,100 Value ($000) $1,511 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 49,100 Value ($000) $1,024 Avg Close $23.17 Range $20.85 - $25.00