CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,797 Value ($000) $472 Avg Close $132.41 Range $107.62 - $147.46
Q3 2022
Shares 5,754 Value ($000) $396 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 5,735 Value ($000) $416 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 5,728 Value ($000) $486 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 3,445 Value ($000) $317 Avg Close $83.08 Range $75.90 - $95.00
Q4 2015
Shares 52,000 Value ($000) $1,536 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 13,500 Value ($000) $425 Avg Close $30.62 Range $24.56 - $37.60