CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,106 Value ($000) $9,137 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 2,200 Value ($000) $276 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 2,722 Value ($000) $284 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 4,681 Value ($000) $466 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 26,819 Value ($000) $2,671 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 69,921 Value ($000) $8,685 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 111,268 Value ($000) $14,204 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 196,344 Value ($000) $18,174 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 81,641 Value ($000) $6,792 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 106,245 Value ($000) $7,858 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 29,062 Value ($000) $2,354 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 63,361 Value ($000) $6,930 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 74,719 Value ($000) $5,565 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 19,039 Value ($000) $1,310 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 11,589 Value ($000) $841 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 12,786 Value ($000) $1,084 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 40,386 Value ($000) $3,717 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 85,554 Value ($000) $7,045 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 122,565 Value ($000) $10,433 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 80,740 Value ($000) $6,846 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 60,646 Value ($000) $4,985 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 155,755 Value ($000) $10,505 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 254,153 Value ($000) $15,701 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 381,983 Value ($000) $25,069 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 402,969 Value ($000) $33,209 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 575,972 Value ($000) $30,860 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 451,543 Value ($000) $19,732 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 353,628 Value ($000) $14,877 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 338,291 Value ($000) $11,225 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 399,617 Value ($000) $15,425 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 557,525 Value ($000) $21,370 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 354,658 Value ($000) $14,410 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 28,887 Value ($000) $1,498 Avg Close $54.02 Range $48.61 - $58.80
Q1 2017
Shares 3,767 Value ($000) $229 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 68,440 Value ($000) $3,870 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 299,837 Value ($000) $15,936 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 196,219 Value ($000) $7,611 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 204,578 Value ($000) $7,449 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 106,320 Value ($000) $3,140 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 553,975 Value ($000) $17,456 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 1,301,426 Value ($000) $44,287 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 1,044,656 Value ($000) $34,745 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 286,919 Value ($000) $6,763 Avg Close $20.15 Range $16.80 - $24.01
Q1 2014
Shares 81,583 Value ($000) $1,621 Avg Close $19.04 Range $16.81 - $20.70
Q2 2013
Shares 31,731 Value ($000) $551 Avg Close $19.57 Range $16.46 - $23.48