CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 929 Value ($000) $39 Avg Close $38.58 Range $31.25 - $43.61
Q3 2015
Shares 127 Value ($000) $4 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 127 Value ($000) $4 Avg Close $35.24 Range $31.95 - $38.20
Q2 2013
Shares 250 Value ($000) $4 Avg Close $19.57 Range $16.46 - $23.48
Q1 2013
Shares 5,600 Value ($000) $162 Avg Close $26.37 Range $22.04 - $31.97
Q4 2012
Shares 5,600 Value ($000) $162 Avg Close — Range —
Q3 2012
Shares 5,600 Value ($000) $215 Avg Close — Range —
Q2 2012
Shares 5,600 Value ($000) $167 Avg Close — Range —
Q1 2012
Shares 17,100 Value ($000) $407 Avg Close — Range —
Q4 2011
Shares 17,900 Value ($000) $284 Avg Close — Range —