CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $6 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 100 Value ($000) $6 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 2,200 Value ($000) $124 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 2,120 Value ($000) $113 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 785 Value ($000) $30 Avg Close $35.86 Range $31.00 - $40.98
Q2 2015
Shares 4,125 Value ($000) $140 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 4,125 Value ($000) $137 Avg Close $29.03 Range $22.63 - $34.46
Q3 2014
Shares 500 Value ($000) $10 Avg Close $23.17 Range $20.85 - $25.00