CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $202 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 1,702 Value ($000) $213 Avg Close $111.36 Range $92.02 - $129.07

Q1 2022

Shares 2,522 Value ($000) $214 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 2,522 Value ($000) $232 Avg Close $83.08 Range $75.90 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702	$202	$123.10	$113.31 - $136.92
Q3 2025	1,702	$213	$111.36	$92.02 - $129.07
Q1 2022	2,522	$214	$85.88	$78.84 - $95.84
Q4 2021	2,522	$232	$83.08	$75.90 - $95.00