CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,900 Value ($000) $1,384 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 20,800 Value ($000) $2,584 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 18,900 Value ($000) $2,413 Avg Close $104.88 Range $81.30 - $130.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,900	$1,384	$109.87	$98.56 - $126.04
Q3 2024	20,800	$2,584	$132.41	$107.62 - $147.46
Q2 2024	18,900	$2,413	$104.88	$81.30 - $130.04