CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,681 Value ($000) $711 Avg Close $86.38 Range $75.92 - $95.87

Q4 2022

Shares 21,000 Value ($000) $1,564 Avg Close $71.93 Range $61.94 - $81.23

Q1 2021

Shares 6,233 Value ($000) $528 Avg Close $86.59 Range $73.30 - $103.25

Q2 2014

Shares 89,652 Value ($000) $2,039 Avg Close $21.89 Range $18.42 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,681	$711	$86.38	$75.92 - $95.87
Q4 2022	21,000	$1,564	$71.93	$61.94 - $81.23
Q1 2021	6,233	$528	$86.59	$73.30 - $103.25
Q2 2014	89,652	$2,039	$21.89	$18.42 - $24.06