CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,405 Value ($000) $638 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 6,405 Value ($000) $796 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 12,891 Value ($000) $1,646 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 13,062 Value ($000) $1,209 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 13,062 Value ($000) $1,087 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 12,966 Value ($000) $959 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 6,103 Value ($000) $494 Avg Close $82.74 Range $73.67 - $109.75
Q3 2022
Shares 14,265 Value ($000) $981 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 14,129 Value ($000) $1,025 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 14,129 Value ($000) $1,198 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 13,979 Value ($000) $1,286 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 13,936 Value ($000) $1,148 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 15,953 Value ($000) $1,358 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 13,350 Value ($000) $1,132 Avg Close $86.59 Range $73.30 - $103.25
Q2 2020
Shares 15,476 Value ($000) $956 Avg Close $68.33 Range $55.30 - $78.46
Q2 2019
Shares 20,915 Value ($000) $914 Avg Close $43.45 Range $37.24 - $50.12
Q3 2014
Shares 18,535 Value ($000) $386 Avg Close $23.17 Range $20.85 - $25.00