CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,607 Value ($000) $3,864 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 31,074 Value ($000) $3,893 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 39,983 Value ($000) $4,168 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 42,468 Value ($000) $4,232 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 28,363 Value ($000) $2,824 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 30,058 Value ($000) $3,734 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 31,588 Value ($000) $4,033 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 26,711 Value ($000) $2,472 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 24,807 Value ($000) $2,064 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 25,516 Value ($000) $1,887 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 64,004 Value ($000) $5,185 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 21,237 Value ($000) $2,323 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 20,239 Value ($000) $1,507 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 8,170 Value ($000) $562 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 8,564 Value ($000) $621 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 8,581 Value ($000) $727 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 8,515 Value ($000) $783 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 9,686 Value ($000) $798 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 9,670 Value ($000) $823 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 8,616 Value ($000) $731 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 30,658 Value ($000) $2,520 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 33,741 Value ($000) $2,276 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 66,125 Value ($000) $4,086 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 85,765 Value ($000) $5,629 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 88,952 Value ($000) $7,331 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 85,629 Value ($000) $4,588 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 94,566 Value ($000) $4,133 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 94,700 Value ($000) $3,984 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 42,238 Value ($000) $1,401 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 24,057 Value ($000) $929 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 24,831 Value ($000) $952 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 27,017 Value ($000) $1,098 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 133,950 Value ($000) $6,947 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 138,446 Value ($000) $7,382 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 138,379 Value ($000) $8,679 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 150,868 Value ($000) $9,156 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 54,766 Value ($000) $3,096 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 26,992 Value ($000) $1,435 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 26,992 Value ($000) $1,047 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 26,992 Value ($000) $983 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 26,992 Value ($000) $797 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 26,992 Value ($000) $851 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 33,064 Value ($000) $1,125 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 33,064 Value ($000) $1,100 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 33,064 Value ($000) $779 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 36,570 Value ($000) $762 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 95,255 Value ($000) $2,166 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 102,694 Value ($000) $2,041 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 70,387 Value ($000) $1,438 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 36,570 Value ($000) $829 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 36,570 Value ($000) $635 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,607	$3,864	$123.10	$113.31 - $136.92
Q3 2025	31,074	$3,893	$111.36	$92.02 - $129.07
Q2 2025	39,983	$4,168	$97.97	$75.83 - $108.66
Q1 2025	42,468	$4,232	$103.04	$95.25 - $113.14
Q4 2024	28,363	$2,824	$109.87	$98.56 - $126.04
Q3 2024	30,058	$3,734	$132.41	$107.62 - $147.46
Q2 2024	31,588	$4,033	$104.88	$81.30 - $130.04
Q1 2024	26,711	$2,472	$86.38	$75.92 - $95.87
Q4 2023	24,807	$2,064	$74.88	$65.02 - $85.83
Q3 2023	25,516	$1,887	$78.11	$71.13 - $85.08
Q2 2023	64,004	$5,185	$82.74	$73.67 - $109.75
Q1 2023	21,237	$2,323	$97.34	$72.40 - $111.15
Q4 2022	20,239	$1,507	$71.93	$61.94 - $81.23
Q3 2022	8,170	$562	$78.53	$67.03 - $89.20
Q2 2022	8,564	$621	$77.49	$70.11 - $85.77
Q1 2022	8,581	$727	$85.88	$78.84 - $95.84
Q4 2021	8,515	$783	$83.08	$75.90 - $95.00
Q3 2021	9,686	$798	$83.18	$77.07 - $88.73
Q2 2021	9,670	$823	$80.17	$71.11 - $89.34
Q1 2021	8,616	$731	$86.59	$73.30 - $103.25
Q4 2020	30,658	$2,520	$75.15	$66.17 - $84.36
Q3 2020	33,741	$2,276	$62.64	$55.84 - $75.88
Q2 2020	66,125	$4,086	$68.33	$55.30 - $78.46
Q1 2020	85,765	$5,629	$73.90	$47.04 - $91.63
Q4 2019	88,952	$7,331	$67.75	$51.59 - $83.60
Q3 2019	85,629	$4,588	$51.08	$41.23 - $60.00
Q2 2019	94,566	$4,133	$43.45	$37.24 - $50.12
Q1 2019	94,700	$3,984	$38.58	$31.25 - $43.61
Q4 2018	42,238	$1,401	$37.11	$31.47 - $43.25
Q3 2018	24,057	$929	$41.50	$37.77 - $45.39
Q2 2018	24,831	$952	$38.25	$34.78 - $41.40
Q1 2018	27,017	$1,098	$46.43	$39.22 - $55.13
Q4 2017	133,950	$6,947	$54.02	$48.61 - $58.80
Q3 2017	138,446	$7,382	$58.54	$50.35 - $66.87
Q2 2017	138,379	$8,679	$64.72	$60.00 - $71.97
Q1 2017	150,868	$9,156	$56.96	$52.00 - $64.16
Q4 2016	54,766	$3,096	$55.37	$49.05 - $60.00
Q3 2016	26,992	$1,435	$48.08	$34.82 - $58.08
Q2 2016	26,992	$1,047	$35.86	$31.00 - $40.98
Q1 2016	26,992	$983	$32.42	$25.09 - $36.95
Q4 2015	26,992	$797	$31.07	$28.11 - $36.03
Q3 2015	26,992	$851	$30.62	$24.56 - $37.60
Q2 2015	33,064	$1,125	$35.24	$31.95 - $38.20
Q1 2015	33,064	$1,100	$29.03	$22.63 - $34.46
Q4 2014	33,064	$779	$20.15	$16.80 - $24.01
Q3 2014	36,570	$762	$23.17	$20.85 - $25.00
Q2 2014	95,255	$2,166	$21.89	$18.42 - $24.06
Q1 2014	102,694	$2,041	$19.04	$16.81 - $20.70
Q4 2013	70,387	$1,438	$21.57	$18.55 - $25.91
Q3 2013	36,570	$829	$20.65	$17.36 - $25.27
Q2 2013	36,570	$635	$19.57	$16.46 - $23.48