Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,788 | $222 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 1,605 | $205 | $104.88 | $81.30 - $130.04 |
| Q4 2023 | 53,764 | $4,473 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 57,253 | $4,234 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 58,696 | $4,755 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 58,515 | $6,400 | $97.34 | $72.40 - $111.15 |
| Q2 2021 | 3,231 | $275 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 3,792 | $322 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 133,444 | $10,969 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 139,125 | $9,384 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 124,541 | $7,694 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 11,152 | $732 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 10,703 | $882 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 87,528 | $4,690 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 274,118 | $11,979 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 352,761 | $14,841 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 398,217 | $13,213 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 243,528 | $9,400 | $41.50 | $37.77 - $45.39 |