CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,724 Value ($000) $5,774 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 48,401 Value ($000) $6,064 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 49,430 Value ($000) $5,153 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 49,430 Value ($000) $4,926 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 50,000 Value ($000) $4,979 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 50,613 Value ($000) $6,287 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 52,655 Value ($000) $6,722 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 54,161 Value ($000) $5,013 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 58,147 Value ($000) $4,837 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 60,666 Value ($000) $4,487 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 67,148 Value ($000) $5,440 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 68,880 Value ($000) $7,534 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 70,678 Value ($000) $5,264 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 70,397 Value ($000) $4,843 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 73,594 Value ($000) $5,339 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 73,388 Value ($000) $6,223 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 79,912 Value ($000) $7,354 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 96,990 Value ($000) $7,987 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 98,416 Value ($000) $8,377 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 100,482 Value ($000) $8,520 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 100,577 Value ($000) $8,267 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 100,188 Value ($000) $6,758 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 98,545 Value ($000) $6,088 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 88,567 Value ($000) $5,813 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 89,006 Value ($000) $7,335 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 90,804 Value ($000) $4,865 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 91,265 Value ($000) $3,988 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 90,966 Value ($000) $3,827 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 94,092 Value ($000) $3,122 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 93,780 Value ($000) $3,620 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 97,418 Value ($000) $3,734 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 96,958 Value ($000) $3,939 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 102,295 Value ($000) $5,305 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 103,341 Value ($000) $5,510 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 114,374 Value ($000) $7,174 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 123,654 Value ($000) $7,505 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 129,254 Value ($000) $7,308 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 132,754 Value ($000) $7,056 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 131,654 Value ($000) $5,107 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 134,680 Value ($000) $4,904 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 117,528 Value ($000) $3,471 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 115,612 Value ($000) $3,643 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 115,812 Value ($000) $3,941 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 113,553 Value ($000) $3,777 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 115,653 Value ($000) $2,726 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 114,563 Value ($000) $2,389 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 113,313 Value ($000) $2,577 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 115,313 Value ($000) $2,291 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 114,713 Value ($000) $2,344 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 114,013 Value ($000) $2,586 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 110,439 Value ($000) $1,917 Avg Close $19.57 Range $16.46 - $23.48
Q1 2013
Shares 112,146 Value ($000) $2,551 Avg Close $26.37 Range $22.04 - $31.97