CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $259 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 2,018 Value ($000) $253 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 2,071 Value ($000) $216 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 2,145 Value ($000) $214 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,100 Value ($000) $209 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,128 Value ($000) $264 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,041 Value ($000) $261 Avg Close $104.88 Range $81.30 - $130.04
Q1 2023
Shares 2,009 Value ($000) $220 Avg Close $97.34 Range $72.40 - $111.15
Q4 2021
Shares 2,345 Value ($000) $216 Avg Close $83.08 Range $75.90 - $95.00